시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	22,700	1,150	- 4.82%	10,776	247
09:14	22,850	1,000	- 4.19%	10,284	235
09:13	22,950	900	- 3.77%	10,230	234
09:12	22,800	1,050	- 4.40%	10,134	232
09:11	22,800	1,050	- 4.40%	10,064	230
09:10	22,800	1,050	- 4.40%	10,047	230
09:09	22,700	1,150	- 4.82%	9,230	211
09:08	22,900	950	- 3.98%	8,988	206
09:07	22,650	1,200	- 5.03%	8,440	193
09:06	22,800	1,050	- 4.40%	7,472	171