시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	22,350	1,500	- 6.29%	18,561	422
09:24	22,450	1,400	- 5.87%	18,084	411
09:23	22,450	1,400	- 5.87%	17,859	406
09:22	22,500	1,350	- 5.66%	17,137	390
09:21	22,500	1,350	- 5.66%	16,956	386
09:20	22,450	1,400	- 5.87%	16,766	382
09:19	22,600	1,250	- 5.24%	14,283	326
09:18	22,500	1,350	- 5.66%	13,940	318
09:17	22,650	1,200	- 5.03%	11,662	267
09:16	22,600	1,250	- 5.24%	11,646	266