시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	22,600	1,250	- 5.24%	28,454	643
09:34	22,500	1,350	- 5.66%	28,012	633
09:33	22,500	1,350	- 5.66%	27,259	616
09:32	22,500	1,350	- 5.66%	26,605	602
09:31	22,400	1,450	- 6.08%	25,929	586
09:30	22,450	1,400	- 5.87%	25,652	580
09:29	22,250	1,600	- 6.71%	24,675	558
09:28	22,350	1,500	- 6.29%	22,154	502
09:27	22,250	1,600	- 6.71%	21,502	488
09:26	22,500	1,350	- 5.66%	18,750	426