시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	22,700	1,150	- 4.82%	33,857	765
09:44	22,450	1,400	- 5.87%	32,583	736
09:43	22,550	1,300	- 5.45%	32,316	730
09:42	22,450	1,400	- 5.87%	31,625	714
09:41	22,400	1,450	- 6.08%	30,985	700
09:40	22,350	1,500	- 6.29%	30,751	695
09:39	22,300	1,550	- 6.50%	30,376	686
09:38	22,450	1,400	- 5.87%	29,660	670
09:37	22,450	1,400	- 5.87%	29,127	658
09:36	22,550	1,300	- 5.45%	28,746	650