시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	22,700	1,150	- 4.82%	36,469	824
09:54	22,750	1,100	- 4.61%	36,307	821
09:53	22,750	1,100	- 4.61%	36,205	818
09:52	22,800	1,050	- 4.40%	35,918	812
09:51	22,850	1,000	- 4.19%	35,881	811
09:50	22,800	1,050	- 4.40%	35,854	810
09:49	22,800	1,050	- 4.40%	35,445	801
09:48	22,700	1,150	- 4.82%	35,154	794
09:47	22,700	1,150	- 4.82%	34,596	782
09:46	22,850	1,000	- 4.19%	34,325	775