시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	22,500	1,350	- 5.66%	39,350	889
10:04	22,550	1,300	- 5.45%	39,073	883
10:03	22,600	1,250	- 5.24%	38,658	874
10:02	22,550	1,300	- 5.45%	38,603	872
10:01	22,600	1,250	- 5.24%	38,269	865
10:00	22,650	1,200	- 5.03%	38,067	860
09:59	22,550	1,300	- 5.45%	37,673	851
09:58	22,550	1,300	- 5.45%	37,459	847
09:57	22,650	1,200	- 5.03%	36,850	833
09:56	22,600	1,250	- 5.24%	36,681	829