시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,050	800	- 3.35%	71,565	1,623
14:59	23,050	800	- 3.35%	71,466	1,621
14:58	23,100	750	- 3.15%	71,112	1,613
14:57	23,100	750	- 3.15%	71,011	1,610
14:56	23,100	750	- 3.15%	70,790	1,605
14:55	22,850	1,000	- 4.19%	70,420	1,597
14:54	23,050	800	- 3.35%	70,186	1,591
14:53	23,000	850	- 3.56%	70,010	1,587
14:52	23,000	850	- 3.56%	69,963	1,586
14:51	23,000	850	- 3.56%	69,739	1,581