시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	22,600	1,250	- 5.24%	41,103	929
10:14	22,600	1,250	- 5.24%	40,891	924
10:13	22,600	1,250	- 5.24%	40,729	920
10:12	22,600	1,250	- 5.24%	40,411	913
10:11	22,600	1,250	- 5.24%	40,404	913
10:10	22,600	1,250	- 5.24%	40,234	909
10:09	22,625	1,225	- 5.14%	40,214	909
10:08	22,600	1,250	- 5.24%	40,193	908
10:07	22,500	1,350	- 5.66%	39,631	896
10:06	22,550	1,300	- 5.45%	39,353	889