시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	22,700	1,150	- 4.82%	41,849	946
10:24	22,600	1,250	- 5.24%	41,616	940
10:23	22,600	1,250	- 5.24%	41,609	940
10:22	22,600	1,250	- 5.24%	41,606	940
10:21	22,650	1,200	- 5.03%	41,594	940
10:20	22,750	1,100	- 4.61%	41,438	936
10:19	22,700	1,150	- 4.82%	41,413	936
10:18	22,650	1,200	- 5.03%	41,402	936
10:17	22,700	1,150	- 4.82%	41,209	931
10:16	22,700	1,150	- 4.82%	41,160	930