시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	22,700	1,150	- 4.82%	43,318	979
10:34	22,700	1,150	- 4.82%	43,054	973
10:33	22,750	1,100	- 4.61%	42,925	970
10:32	22,750	1,100	- 4.61%	42,923	970
10:31	22,700	1,150	- 4.82%	42,246	955
10:30	22,700	1,150	- 4.82%	42,239	955
10:29	22,700	1,150	- 4.82%	42,174	953
10:28	22,700	1,150	- 4.82%	42,158	953
10:27	22,700	1,150	- 4.82%	42,003	949
10:26	22,700	1,150	- 4.82%	41,996	949