시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	22,650	1,200	- 5.03%	44,574	1,008
10:45	22,650	1,200	- 5.03%	44,567	1,007
10:43	22,600	1,250	- 5.24%	44,406	1,004
10:42	22,650	1,200	- 5.03%	44,348	1,002
10:41	22,650	1,200	- 5.03%	44,143	998
10:40	22,700	1,150	- 4.82%	44,055	996
10:39	22,700	1,150	- 4.82%	43,905	992
10:38	22,700	1,150	- 4.82%	43,809	990
10:37	22,750	1,100	- 4.61%	43,684	987
10:36	22,700	1,150	- 4.82%	43,434	982