시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	22,700	1,150	- 4.82%	45,807	1,036
10:56	22,700	1,150	- 4.82%	45,761	1,034
10:55	22,700	1,150	- 4.82%	45,607	1,031
10:54	22,700	1,150	- 4.82%	45,591	1,031
10:53	22,650	1,200	- 5.03%	45,118	1,020
10:52	22,650	1,200	- 5.03%	45,012	1,017
10:51	22,650	1,200	- 5.03%	44,804	1,013
10:50	22,650	1,200	- 5.03%	44,799	1,013
10:49	22,650	1,200	- 5.03%	44,791	1,012
10:48	22,600	1,250	- 5.24%	44,630	1,009