시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	22,800	1,050	- 4.40%	47,181	1,067
11:07	22,800	1,050	- 4.40%	46,841	1,059
11:06	22,800	1,050	- 4.40%	46,554	1,052
11:05	22,750	1,100	- 4.61%	46,390	1,049
11:04	22,700	1,150	- 4.82%	46,255	1,046
11:03	22,700	1,150	- 4.82%	46,193	1,044
11:02	22,750	1,100	- 4.61%	46,159	1,044
11:01	22,700	1,150	- 4.82%	46,051	1,041
11:00	22,700	1,150	- 4.82%	46,042	1,041
10:59	22,650	1,200	- 5.03%	45,876	1,037