시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,700	1,150	- 4.82%	47,725	1,079
11:19	22,750	1,100	- 4.61%	47,696	1,078
11:18	22,750	1,100	- 4.61%	47,574	1,076
11:17	22,750	1,100	- 4.61%	47,567	1,076
11:16	22,700	1,150	- 4.82%	47,551	1,075
11:15	22,800	1,050	- 4.40%	47,397	1,072
11:14	22,750	1,100	- 4.61%	47,385	1,071
11:13	22,800	1,050	- 4.40%	47,369	1,071
11:12	22,800	1,050	- 4.40%	47,195	1,067
11:11	22,750	1,100	- 4.61%	47,193	1,067