시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,800	1,050	- 4.40%	48,675	1,101
11:29	22,800	1,050	- 4.40%	48,373	1,094
11:28	22,750	1,100	- 4.61%	48,368	1,094
11:27	22,750	1,100	- 4.61%	48,359	1,094
11:26	22,750	1,100	- 4.61%	48,339	1,093
11:25	22,800	1,050	- 4.40%	48,089	1,087
11:24	22,700	1,150	- 4.82%	48,066	1,087
11:23	22,750	1,100	- 4.61%	48,056	1,087
11:22	22,750	1,100	- 4.61%	47,844	1,082
11:21	22,750	1,100	- 4.61%	47,843	1,082