시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	22,850	1,000	- 4.19%	50,157	1,135
11:40	22,950	900	- 3.77%	50,155	1,135
11:39	22,850	1,000	- 4.19%	49,871	1,128
11:38	22,900	950	- 3.98%	49,719	1,125
11:37	22,850	1,000	- 4.19%	49,456	1,119
11:36	22,800	1,050	- 4.40%	49,295	1,115
11:34	22,800	1,050	- 4.40%	49,286	1,115
11:33	22,800	1,050	- 4.40%	49,064	1,110
11:32	22,750	1,100	- 4.61%	48,881	1,105
11:31	22,900	950	- 3.98%	48,827	1,104