시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	22,900	950	- 3.98%	51,395	1,163
11:54	22,900	950	- 3.98%	51,200	1,159
11:53	22,800	1,050	- 4.40%	51,038	1,155
11:51	22,800	1,050	- 4.40%	50,924	1,152
11:50	22,850	1,000	- 4.19%	50,908	1,152
11:49	22,900	950	- 3.98%	50,604	1,145
11:47	22,850	1,000	- 4.19%	50,586	1,144
11:45	22,850	1,000	- 4.19%	50,558	1,144
11:43	22,850	1,000	- 4.19%	50,443	1,141
11:42	22,900	950	- 3.98%	50,253	1,137