시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,000	850	- 3.56%	73,100	1,659
15:09	23,100	750	- 3.15%	72,896	1,654
15:08	23,100	750	- 3.15%	72,779	1,651
15:07	23,100	750	- 3.15%	72,681	1,649
15:06	23,100	750	- 3.15%	72,601	1,647
15:05	23,100	750	- 3.15%	72,431	1,643
15:04	23,050	800	- 3.35%	71,998	1,633
15:03	23,100	750	- 3.15%	71,924	1,631
15:02	23,100	750	- 3.15%	71,759	1,628
15:01	23,100	750	- 3.15%	71,669	1,626