시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	22,750	1,100	- 4.61%	52,217	1,182
12:06	22,750	1,100	- 4.61%	52,075	1,178
12:05	22,800	1,050	- 4.40%	52,014	1,177
12:04	22,850	1,000	- 4.19%	51,990	1,177
12:03	22,800	1,050	- 4.40%	51,824	1,173
12:01	22,800	1,050	- 4.40%	51,807	1,172
12:00	22,800	1,050	- 4.40%	51,636	1,168
11:59	22,800	1,050	- 4.40%	51,589	1,167
11:57	22,850	1,000	- 4.19%	51,580	1,167
11:56	22,850	1,000	- 4.19%	51,403	1,163