시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,700	1,150	- 4.82%	53,182	1,204
12:18	22,650	1,200	- 5.03%	53,166	1,203
12:17	22,750	1,100	- 4.61%	53,000	1,199
12:16	22,600	1,250	- 5.24%	52,969	1,199
12:15	22,650	1,200	- 5.03%	52,827	1,196
12:14	22,650	1,200	- 5.03%	52,820	1,195
12:12	22,650	1,200	- 5.03%	52,657	1,192
12:11	22,650	1,200	- 5.03%	52,498	1,188
12:10	22,700	1,150	- 4.82%	52,344	1,185
12:08	22,700	1,150	- 4.82%	52,233	1,182