시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	22,700	1,150	- 4.82%	54,153	1,226
12:31	22,700	1,150	- 4.82%	54,143	1,225
12:30	22,700	1,150	- 4.82%	53,989	1,222
12:28	22,700	1,150	- 4.82%	53,973	1,222
12:27	22,750	1,100	- 4.61%	53,708	1,216
12:26	22,700	1,150	- 4.82%	53,658	1,214
12:25	22,650	1,200	- 5.03%	53,642	1,214
12:24	22,650	1,200	- 5.03%	53,480	1,210
12:22	22,750	1,100	- 4.61%	53,471	1,210
12:21	22,700	1,150	- 4.82%	53,336	1,207