시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	22,700	1,150	- 4.82%	55,127	1,248
12:42	22,750	1,100	- 4.61%	55,110	1,247
12:41	22,700	1,150	- 4.82%	54,926	1,243
12:39	22,700	1,150	- 4.82%	54,917	1,243
12:38	22,750	1,100	- 4.61%	54,908	1,243
12:37	22,700	1,150	- 4.82%	54,753	1,239
12:36	22,700	1,150	- 4.82%	54,696	1,238
12:35	22,700	1,150	- 4.82%	54,691	1,238
12:34	22,650	1,200	- 5.03%	54,270	1,228
12:33	22,650	1,200	- 5.03%	54,239	1,228