시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	22,650	1,200	- 5.03%	55,946	1,266
12:53	22,650	1,200	- 5.03%	55,776	1,262
12:52	22,650	1,200	- 5.03%	55,759	1,262
12:51	22,650	1,200	- 5.03%	55,604	1,259
12:50	22,700	1,150	- 4.82%	55,595	1,258
12:49	22,650	1,200	- 5.03%	55,594	1,258
12:48	22,750	1,100	- 4.61%	55,431	1,255
12:47	22,650	1,200	- 5.03%	55,384	1,254
12:46	22,850	1,000	- 4.19%	55,375	1,253
12:45	22,700	1,150	- 4.82%	55,362	1,253