시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	22,650	1,200	- 5.03%	56,812	1,286
13:05	22,650	1,200	- 5.03%	56,656	1,282
13:04	22,600	1,250	- 5.24%	56,624	1,282
13:03	22,650	1,200	- 5.03%	56,595	1,281
13:02	22,600	1,250	- 5.24%	56,488	1,279
13:00	22,650	1,200	- 5.03%	56,318	1,275
12:59	22,650	1,200	- 5.03%	56,296	1,274
12:58	22,600	1,250	- 5.24%	56,053	1,269
12:57	22,600	1,250	- 5.24%	55,962	1,267
12:56	22,650	1,200	- 5.03%	55,953	1,267