시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	22,600	1,250	- 5.24%	57,596	1,304
13:15	22,650	1,200	- 5.03%	57,426	1,300
13:14	22,600	1,250	- 5.24%	57,344	1,298
13:13	22,600	1,250	- 5.24%	57,327	1,298
13:12	22,600	1,250	- 5.24%	57,326	1,298
13:11	22,600	1,250	- 5.24%	57,155	1,294
13:10	22,600	1,250	- 5.24%	57,150	1,294
13:09	22,600	1,250	- 5.24%	57,133	1,293
13:08	22,700	1,150	- 4.82%	56,979	1,290
13:07	22,650	1,200	- 5.03%	56,919	1,288