시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	22,600	1,250	- 5.24%	58,720	1,329
13:26	22,600	1,250	- 5.24%	58,711	1,329
13:25	22,650	1,200	- 5.03%	58,526	1,325
13:24	22,600	1,250	- 5.24%	58,467	1,323
13:23	22,600	1,250	- 5.24%	58,460	1,323
13:22	22,650	1,200	- 5.03%	58,297	1,320
13:20	22,600	1,250	- 5.24%	58,237	1,318
13:19	22,600	1,250	- 5.24%	58,038	1,314
13:18	22,600	1,250	- 5.24%	57,712	1,306
13:17	22,600	1,250	- 5.24%	57,603	1,304