시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	22,700	1,150	- 4.82%	59,551	1,348
13:37	22,650	1,200	- 5.03%	59,520	1,347
13:36	22,600	1,250	- 5.24%	59,446	1,346
13:35	22,600	1,250	- 5.24%	59,285	1,342
13:33	22,600	1,250	- 5.24%	59,261	1,341
13:32	22,600	1,250	- 5.24%	59,069	1,337
13:31	22,600	1,250	- 5.24%	59,019	1,336
13:30	22,700	1,150	- 4.82%	59,007	1,336
13:29	22,600	1,250	- 5.24%	58,743	1,330
13:28	22,600	1,250	- 5.24%	58,727	1,329