시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	22,700	1,150	- 4.82%	61,009	1,381
13:48	22,650	1,200	- 5.03%	61,008	1,381
13:47	22,600	1,250	- 5.24%	60,948	1,380
13:46	22,650	1,200	- 5.03%	60,784	1,376
13:45	22,700	1,150	- 4.82%	60,774	1,376
13:44	22,650	1,200	- 5.03%	60,714	1,374
13:43	22,600	1,250	- 5.24%	60,707	1,374
13:41	22,600	1,250	- 5.24%	60,535	1,370
13:40	22,600	1,250	- 5.24%	60,526	1,370
13:39	22,650	1,200	- 5.03%	59,566	1,348