시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,100	750	- 3.15%	75,050	1,704
15:19	22,950	900	- 3.77%	74,467	1,690
15:18	22,950	900	- 3.77%	74,435	1,689
15:17	23,000	850	- 3.56%	74,331	1,687
15:16	22,950	900	- 3.77%	74,255	1,685
15:15	22,950	900	- 3.77%	74,217	1,684
15:14	23,000	850	- 3.56%	73,975	1,679
15:13	23,100	750	- 3.15%	73,729	1,673
15:12	23,000	850	- 3.56%	73,657	1,671
15:11	23,050	800	- 3.35%	73,396	1,665