시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,405	125	+ 2.92%	321,429	1,435
13:31	4,405	125	+ 2.92%	321,098	1,434
13:30	4,400	120	+ 2.80%	320,749	1,432
13:29	4,415	135	+ 3.15%	316,833	1,415
13:28	4,420	140	+ 3.27%	314,391	1,404
13:25	4,425	145	+ 3.39%	314,371	1,404
13:24	4,410	130	+ 3.04%	314,245	1,404
13:23	4,450	170	+ 3.97%	312,180	1,395
13:22	4,425	145	+ 3.39%	312,178	1,395
13:21	4,460	180	+ 4.21%	312,152	1,395