시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,425	145	+ 3.39%	322,998	1,442
13:45	4,425	145	+ 3.39%	322,767	1,441
13:44	4,425	145	+ 3.39%	322,763	1,441
13:43	4,420	140	+ 3.27%	322,761	1,441
13:42	4,420	140	+ 3.27%	322,746	1,441
13:41	4,420	140	+ 3.27%	321,653	1,436
13:40	4,420	140	+ 3.27%	321,622	1,436
13:35	4,420	140	+ 3.27%	321,617	1,436
13:34	4,425	145	+ 3.39%	321,616	1,436
13:33	4,410	130	+ 3.04%	321,500	1,436