시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,425	145	+ 3.39%	327,760	1,463
14:01	4,435	155	+ 3.62%	326,820	1,459
14:00	4,440	160	+ 3.74%	326,819	1,459
13:59	4,420	140	+ 3.27%	326,547	1,458
13:58	4,445	165	+ 3.86%	326,541	1,458
13:56	4,455	175	+ 4.09%	326,540	1,458
13:55	4,455	175	+ 4.09%	326,319	1,457
13:54	4,450	170	+ 3.97%	326,317	1,457
13:53	4,460	180	+ 4.21%	326,171	1,456
13:52	4,440	160	+ 3.74%	325,858	1,455