시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,420	140	+ 3.27%	329,202	1,470
14:11	4,425	145	+ 3.39%	329,163	1,470
14:10	4,425	145	+ 3.39%	329,162	1,470
14:09	4,425	145	+ 3.39%	329,160	1,470
14:08	4,425	145	+ 3.39%	329,158	1,470
14:07	4,425	145	+ 3.39%	329,156	1,470
14:06	4,425	145	+ 3.39%	329,153	1,470
14:05	4,425	145	+ 3.39%	329,150	1,470
14:04	4,425	145	+ 3.39%	329,148	1,470
14:03	4,420	140	+ 3.27%	329,146	1,470