시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,410	130	+ 3.04%	331,409	1,480
14:21	4,405	125	+ 2.92%	331,207	1,479
14:20	4,410	130	+ 3.04%	331,085	1,478
14:19	4,415	135	+ 3.15%	330,820	1,477
14:18	4,420	140	+ 3.27%	330,312	1,475
14:17	4,430	150	+ 3.51%	330,308	1,475
14:16	4,420	140	+ 3.27%	330,306	1,475
14:15	4,415	135	+ 3.15%	330,227	1,474
14:14	4,410	130	+ 3.04%	329,415	1,471
14:13	4,415	135	+ 3.15%	329,235	1,470