시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,405	125	+ 2.92%	332,672	1,485
14:31	4,405	125	+ 2.92%	332,165	1,483
14:30	4,435	155	+ 3.62%	331,614	1,480
14:29	4,435	155	+ 3.62%	331,612	1,480
14:28	4,435	155	+ 3.62%	331,610	1,480
14:27	4,435	155	+ 3.62%	331,607	1,480
14:26	4,420	140	+ 3.27%	331,604	1,480
14:25	4,420	140	+ 3.27%	331,602	1,480
14:24	4,420	140	+ 3.27%	331,500	1,480
14:23	4,410	130	+ 3.04%	331,434	1,480