시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,340	60	+ 1.40%	16,085	69
09:15	4,310	30	+ 0.70%	16,057	68
09:14	4,250	30	- 0.70%	12,486	53
09:12	4,250	30	- 0.70%	12,083	51
09:11	4,250	30	- 0.70%	11,451	49
09:10	4,230	50	- 1.17%	9,353	40
09:09	4,235	45	- 1.05%	7,115	30
09:08	4,235	45	- 1.05%	5,114	22
09:06	4,275	5	- 0.12%	5,104	22
09:05	4,280	0	0.00%	3,104	13