시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,405	125	+ 2.92%	333,660	1,489
14:47	4,410	130	+ 3.04%	333,659	1,489
14:46	4,410	130	+ 3.04%	333,644	1,489
14:42	4,410	130	+ 3.04%	333,509	1,489
14:41	4,400	120	+ 2.80%	333,507	1,489
14:40	4,400	120	+ 2.80%	333,484	1,489
14:39	4,435	155	+ 3.62%	332,964	1,486
14:36	4,435	155	+ 3.62%	332,963	1,486
14:34	4,435	155	+ 3.62%	332,959	1,486
14:33	4,435	155	+ 3.62%	332,958	1,486