시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,370	90	+ 2.10%	31,728	136
09:25	4,335	55	+ 1.29%	20,231	86
09:24	4,300	20	+ 0.47%	18,003	77
09:23	4,310	30	+ 0.70%	17,972	77
09:22	4,315	35	+ 0.82%	17,939	76
09:21	4,300	20	+ 0.47%	17,252	74
09:20	4,305	25	+ 0.58%	16,821	72
09:19	4,305	25	+ 0.58%	16,790	72
09:18	4,305	25	+ 0.58%	16,689	71
09:17	4,285	5	+ 0.12%	16,688	71