시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,495	215	+ 5.02%	81,954	360
09:35	4,510	230	+ 5.37%	78,764	346
09:34	4,455	175	+ 4.09%	62,732	274
09:33	4,460	180	+ 4.21%	58,268	254
09:32	4,460	180	+ 4.21%	52,675	229
09:31	4,400	120	+ 2.80%	43,636	189
09:30	4,400	120	+ 2.80%	41,237	178
09:29	4,460	180	+ 4.21%	39,938	173
09:28	4,385	105	+ 2.45%	32,680	141
09:27	4,395	115	+ 2.69%	32,221	139