시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,520	240	+ 5.61%	135,660	602
09:45	4,495	215	+ 5.02%	126,670	561
09:44	4,490	210	+ 4.91%	125,715	557
09:43	4,485	205	+ 4.79%	112,064	496
09:42	4,470	190	+ 4.44%	109,536	484
09:41	4,485	205	+ 4.79%	108,164	478
09:40	4,470	190	+ 4.44%	107,209	474
09:39	4,465	185	+ 4.32%	89,998	396
09:38	4,455	175	+ 4.09%	87,536	385
09:37	4,495	215	+ 5.02%	85,648	377