시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,457	177	+ 4.14%	150,000	666
09:55	4,465	185	+ 4.32%	149,799	665
09:54	4,465	185	+ 4.32%	149,594	664
09:53	4,450	170	+ 3.97%	149,539	664
09:52	4,495	215	+ 5.02%	147,223	654
09:51	4,495	215	+ 5.02%	146,681	651
09:50	4,520	240	+ 5.61%	146,313	650
09:49	4,520	240	+ 5.61%	144,954	644
09:48	4,510	230	+ 5.37%	143,962	639
09:47	4,515	235	+ 5.49%	141,288	627