시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,490	210	+ 4.91%	157,848	701
10:05	4,480	200	+ 4.67%	157,231	698
10:04	4,475	195	+ 4.56%	157,085	698
10:03	4,470	190	+ 4.44%	156,837	697
10:02	4,475	195	+ 4.56%	155,735	692
10:01	4,470	190	+ 4.44%	155,686	692
10:00	4,460	180	+ 4.21%	155,619	691
09:59	4,460	180	+ 4.21%	153,435	681
09:58	4,470	190	+ 4.44%	153,412	681
09:57	4,480	200	+ 4.67%	152,627	678