시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,570	290	+ 6.78%	221,412	989
10:15	4,550	270	+ 6.31%	217,849	972
10:14	4,495	215	+ 5.02%	172,291	766
10:13	4,490	210	+ 4.91%	170,779	759
10:12	4,490	210	+ 4.91%	169,976	756
10:11	4,480	200	+ 4.67%	166,506	740
10:10	4,490	210	+ 4.91%	166,350	739
10:09	4,510	230	+ 5.37%	162,416	722
10:08	4,500	220	+ 5.14%	161,222	716
10:07	4,495	215	+ 5.02%	159,668	709