시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,510	230	+ 5.37%	234,220	1,046
10:25	4,520	240	+ 5.61%	233,557	1,044
10:24	4,490	210	+ 4.91%	232,216	1,037
10:23	4,490	210	+ 4.91%	231,429	1,034
10:22	4,485	205	+ 4.79%	231,347	1,034
10:21	4,510	230	+ 5.37%	227,750	1,017
10:20	4,515	235	+ 5.49%	227,549	1,016
10:19	4,505	225	+ 5.26%	226,964	1,014
10:18	4,540	260	+ 6.08%	225,334	1,007
10:17	4,570	290	+ 6.78%	223,277	997