시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,500	220	+ 5.14%	245,722	1,098
10:36	4,500	220	+ 5.14%	245,571	1,098
10:35	4,505	225	+ 5.26%	245,569	1,098
10:34	4,505	225	+ 5.26%	245,138	1,096
10:32	4,505	225	+ 5.26%	244,472	1,093
10:31	4,495	215	+ 5.02%	243,784	1,090
10:30	4,505	225	+ 5.26%	237,705	1,062
10:29	4,505	225	+ 5.26%	236,344	1,056
10:28	4,505	225	+ 5.26%	235,212	1,051
10:27	4,505	225	+ 5.26%	235,174	1,051