시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,515	235	+ 5.49%	255,437	1,142
10:46	4,505	225	+ 5.26%	254,278	1,137
10:45	4,500	220	+ 5.14%	251,290	1,123
10:44	4,465	185	+ 4.32%	250,630	1,120
10:43	4,480	200	+ 4.67%	250,359	1,119
10:42	4,485	205	+ 4.79%	249,434	1,115
10:41	4,470	190	+ 4.44%	248,911	1,113
10:40	4,470	190	+ 4.44%	248,249	1,110
10:39	4,500	220	+ 5.14%	246,317	1,101
10:38	4,500	220	+ 5.14%	245,726	1,098