시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,470	190	+ 4.44%	262,125	1,172
10:58	4,465	185	+ 4.32%	259,347	1,159
10:57	4,465	185	+ 4.32%	259,222	1,159
10:56	4,470	190	+ 4.44%	258,954	1,158
10:55	4,470	190	+ 4.44%	258,904	1,157
10:54	4,470	190	+ 4.44%	258,634	1,156
10:52	4,480	200	+ 4.67%	257,563	1,151
10:50	4,485	205	+ 4.79%	257,056	1,149
10:49	4,485	205	+ 4.79%	256,362	1,146
10:48	4,500	220	+ 5.14%	256,344	1,146