시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,390	110	+ 2.57%	341,837	1,525
15:05	4,400	120	+ 2.80%	337,603	1,507
15:04	4,405	125	+ 2.92%	334,178	1,492
15:02	4,405	125	+ 2.92%	334,077	1,491
14:58	4,410	130	+ 3.04%	333,970	1,491
14:56	4,410	130	+ 3.04%	333,920	1,491
14:55	4,410	130	+ 3.04%	333,683	1,490
14:54	4,410	130	+ 3.04%	333,672	1,489
14:50	4,410	130	+ 3.04%	333,667	1,489
14:49	4,405	125	+ 2.92%	333,662	1,489