시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,475	195	+ 4.56%	282,807	1,264
11:09	4,470	190	+ 4.44%	282,431	1,262
11:08	4,470	190	+ 4.44%	282,406	1,262
11:06	4,470	190	+ 4.44%	282,391	1,262
11:05	4,450	170	+ 3.97%	281,575	1,258
11:04	4,440	160	+ 3.74%	281,553	1,258
11:03	4,475	195	+ 4.56%	263,566	1,178
11:02	4,475	195	+ 4.56%	263,565	1,178
11:01	4,470	190	+ 4.44%	263,477	1,178
11:00	4,470	190	+ 4.44%	263,326	1,177