시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,465	185	+ 4.32%	284,122	1,270
11:24	4,470	190	+ 4.44%	283,933	1,269
11:20	4,470	190	+ 4.44%	283,386	1,266
11:19	4,470	190	+ 4.44%	283,174	1,265
11:18	4,470	190	+ 4.44%	282,948	1,264
11:17	4,470	190	+ 4.44%	282,947	1,264
11:16	4,467	187	+ 4.37%	282,939	1,264
11:15	4,475	195	+ 4.56%	282,826	1,264
11:14	4,465	185	+ 4.32%	282,824	1,264
11:12	4,475	195	+ 4.56%	282,808	1,264